APP

Applovin Corporation Class A Common Stock Options

Search APP call options and put options with real-time pricing, Greeks, and implied volatility data.

Search APP Options Now
$542.72
+$7.28 (+1.36%)
Prev Close
$535.44
Open
$546.82
Day Range
$537.26 - $556.22
Volume
3,148,579
Last updated: Jan 27, 2026 02:07 PM EST

About APP Options

Applovin Corporation Class A Common Stock (APP) options give traders the right to buy or sell APP stock at a predetermined price before a specific expiration date. Options are powerful financial instruments used for speculation, hedging, and income generation.

Call Options

APP call options give you the right to buy shares at the strike price. Profit when Applovin Corporation Class A Common Stock stock rises.

Put Options

APP put options give you the right to sell shares at the strike price. Profit when Applovin Corporation Class A Common Stock stock falls.

What Data You'll Find

Our free APP options search tool provides:

  • Strike Prices — Various price levels for calls and puts
  • Expiration Dates — Filter by 7, 30, 60, or 90 days out
  • Premium (Price) — Current option contract prices
  • Volume & Open Interest — Liquidity and market activity
  • Implied Volatility (IV) — Market's expected price movement
  • Greeks — Delta, Gamma, Theta, Vega sensitivity measures
  • Intrinsic & Extrinsic Value — Value breakdown
Pro Tip: Look for APP options with high volume and open interest for better liquidity and tighter bid-ask spreads.

Understanding APP Options Greeks

When trading Applovin Corporation Class A Common Stock options, the Greeks help you understand how the option price will change:

Delta (Δ)

How much the APP option price moves when the stock moves $1. A delta of 0.50 means the option gains $0.50 for every $1 stock increase.

Theta (Θ)

Daily time decay of the option. APP options lose value each day as expiration approaches, even if the stock price stays flat.

Gamma (Γ)

Rate of Delta change. Higher gamma means Delta moves faster, making near-ATM APP options more responsive to price changes.

Vega (ν)

Volatility sensitivity. When Applovin Corporation Class A Common Stock's implied volatility rises, high-vega options become more valuable.

Learn more:

APP Options FAQ

To buy APP (Applovin Corporation Class A Common Stock) options, you need a brokerage account with options trading enabled (like TD Ameritrade, E*TRADE, or Robinhood). Search for APP options, select your desired strike price and expiration, choose call or put, and place your order. Always understand the risks and consider starting with paper trading.

The optimal expiration depends on your strategy. 30-45 day expirations offer a good balance of time value and theta decay for most traders. Shorter expirations (7-14 days) have higher gamma but faster time decay. Longer expirations (60-90+ days) cost more but give the trade more time to work.

Use our options search tool to see current APP implied volatility levels. Compare the IV to historical averages to determine if options are relatively expensive (high IV) or cheap (low IV). High IV often occurs before earnings or major events.

ITM (In The Money) APP options have intrinsic value — calls where strike < stock price, puts where strike > stock price. They're more expensive but have higher delta. OTM (Out of The Money) options are cheaper but have lower probability of profit. ATM (At The Money) options have strike ≈ stock price and highest gamma.